AMACXAb Municipal Income Fund II - Massachusetts Port04/07/2020
LAST:

 10.91
CHANGE:
 0.08
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
10.83
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.9710.9710.9710.9700
04/07/2010.9110.9110.9110.9100
04/06/2010.8310.8310.8310.8300
04/03/2010.7610.7610.7610.7600
04/02/2010.7010.7010.7010.7000
04/01/2010.7710.7710.7710.7700
03/31/2011.0811.0811.0811.0800
03/30/2011.1511.1511.1511.1500
03/27/2011.1911.1911.1911.1900
03/26/2011.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 11.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83