AMADXAmerican Century Income and Growth Fd A Class05/28/2020
LAST:

 35.31
CHANGE:
 0.12
OPEN:
35.31
HIGH:
35.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
35.43
LOW:
35.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2035.3135.3135.3135.3100
05/27/2035.4335.4335.4335.4300
05/26/2034.8934.8934.8934.8900
05/22/2034.4834.4834.4834.4800
05/21/2034.4234.4234.4234.4200
05/20/2034.7334.7334.7334.7300
05/19/2034.2034.2034.2034.2000
05/18/2034.5634.5634.5634.5600
05/15/2033.6233.6233.6233.6200
05/14/2033.5433.5433.5433.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.82 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83