AMADXDisciplined Core Value Fund - A Class07/09/2025
LAST:

 37.60		CHANGE:
 0.08		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
37.52		LOW:
37.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2537.6037.6037.6037.6000
07/08/2537.5237.5237.5237.5200
07/07/2537.5737.5737.5737.5700
07/03/2537.8837.8837.8837.8800
07/02/2537.6937.6937.6937.6900
07/01/2537.6037.6037.6037.6000
06/30/2537.1937.1937.1937.1900
06/27/2536.9636.9636.9636.9600
06/26/2536.8436.8436.8436.8400
06/25/2536.5736.5736.5736.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.87 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57