AMADXDisciplined Core Value Fund - A Class07/15/2025
LAST:

 37.05
CHANGE:
 0.44
OPEN:
37.05
HIGH:
37.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
37.49
LOW:
37.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2537.0537.0537.0537.0500
07/14/2537.4937.4937.4937.4900
07/11/2537.4337.4337.4337.4300
07/10/2537.7637.7637.7637.7600
07/09/2537.6037.6037.6037.6000
07/08/2537.5237.5237.5237.5200
07/07/2537.5737.5737.5737.5700
07/03/2537.8837.8837.8837.8800
07/02/2537.6937.6937.6937.6900
07/01/2537.6037.6037.6037.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.87 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29