AMDWXAmana Developing World Fund04/07/2020
LAST:

 9.110
CHANGE:
 0.07
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
9.040
LOW:
9.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/209.1109.1109.1109.11000
04/06/209.0409.0409.0409.04000
04/03/208.6908.6908.6908.69000
04/02/208.7708.7708.7708.77000
04/01/208.6208.6208.6208.62000
03/31/208.7708.7708.7708.77000
03/30/208.7908.7908.7908.79000
03/27/208.7408.7408.7408.74000
03/26/208.9908.9908.9908.99000
03/25/208.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 10.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83