AMDWXAmana Developing World Fund07/11/2025
LAST:

 13.74
CHANGE:
 0.01
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.75
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.7413.7413.7413.7400
07/10/2513.7513.7513.7513.7500
07/09/2513.7213.7213.7213.7200
07/08/2513.7013.7013.7013.7000
07/07/2513.7313.7313.7313.7300
07/03/2513.9213.9213.9213.9200
07/02/2513.8213.8213.8213.8200
07/01/2513.6513.6513.6513.6500
06/30/2513.6313.6313.6313.6300
06/27/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26