AMEIXAmerican Century Equity Growth Fund - I Class05/21/2020
LAST:

 29.10
CHANGE:
 0.24
OPEN:
29.10
HIGH:
29.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
29.34
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2029.1029.1029.1029.1000
05/20/2029.3429.3429.3429.3400
05/19/2028.8828.8828.8828.8800
05/18/2029.0929.0929.0929.0900
05/15/2028.3028.3028.3028.3000
05/14/2028.2028.2028.2028.2000
05/13/2027.8727.8727.8727.8700
05/12/2028.3528.3528.3528.3500
05/11/2028.9528.9528.9528.9500
05/08/2028.3828.3828.3828.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 34.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83