AMFFXAmerican Mutual Fund Class F-1 Shares04/07/2020
LAST:

 36.05
CHANGE:
 0.13
OPEN:
36.05
HIGH:
36.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
36.18
LOW:
36.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2036.0536.0536.0536.0500
04/06/2036.1836.1836.1836.1800
04/03/2034.5234.5234.5234.5200
04/02/2034.8234.8234.8234.8200
04/01/2033.9533.9533.9533.9500
03/31/2035.1935.1935.1935.1900
03/30/2035.5935.5935.5935.5900
03/27/2034.5834.5834.5834.5800
03/26/2035.4635.4635.4635.4600
03/25/2033.6133.6133.6133.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83