EODData

USMF, AMGOX: Alger Portfolios - Alger Mid Cap Growth Portfoli

01 Oct 2026
LAST:

25.02

CHANGE:
 0.08
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
24.94
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.0225.0225.0225.020
30 Sep 2624.9424.9424.9424.940
29 Sep 2625.0425.0425.0425.040
28 Sep 2624.8824.8824.8824.880
25 Sep 2625.1725.1725.1725.170
24 Sep 2625.2325.2325.2325.230
23 Sep 2625.2525.2525.2525.250
22 Sep 2625.3825.3825.3825.380
21 Sep 2625.1625.1625.1625.160
18 Sep 2624.6924.6924.6924.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.010.0%
MA10:25.080.2%
MA20:24.930.4%
MA50:25.261.0%
MA100:25.140.5%
MA200:24.322.9%
STO9:28.00
STO14:65.05
RSI14:57.99
WPR14:-34.95
MTM14:0.41
ROC14:0.02 
ATR:0.16 
Week High:25.230.8%
Week Low:24.880.6%
Month High:25.381.4%
Month Low:24.352.9%
Year High:26.566.2%
Year Low:20.9719.3%