AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli05/28/2020
LAST:

 24.44
CHANGE:
 0.08
OPEN:
24.44
HIGH:
24.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
24.36
LOW:
24.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2024.4424.4424.4424.4400
05/27/2024.3624.3624.3624.3600
05/26/2024.2624.2624.2624.2600
05/22/2024.2624.2624.2624.2600
05/21/2024.0624.0624.0624.0600
05/20/2024.2324.2324.2324.2300
05/19/2023.9123.9123.9123.9100
05/18/2023.9623.9623.9623.9600
05/15/2023.4823.4823.4823.4800
05/14/2023.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83