EODData

USMF, AMGOX: Alger Portfolios - Alger Mid Cap Growth Portfoli

06 Jul 2026
LAST:

26.22

CHANGE:
 0.28
OPEN:
26.22
HIGH:
26.22
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
25.94
LOW:
26.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.2226.2226.2226.220
02 Jul 2625.9425.9425.9425.940
01 Jul 2626.2026.2026.2026.200
30 Jun 2626.3326.3326.3326.330
29 Jun 2625.9925.9925.9925.990
26 Jun 2625.5825.5825.5825.580
25 Jun 2625.7025.7025.7025.700
24 Jun 2625.5725.5725.5725.570
23 Jun 2625.3725.3725.3725.370
22 Jun 2625.8425.8425.8425.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.140.3%
MA10:25.871.3%
MA20:25.453.0%
MA50:24.656.4%
MA100:23.7810.2%
MA200:23.949.5%
STO9:88.54 
STO14:88.54 
RSI14:67.12 
WPR14:-11.46 
MTM14:0.65
ROC14:0.03 
ATR:0.27 
Week High:26.330.4%
Week Low:25.941.1%
Month High:26.330.4%
Month Low:24.149.5%
Year High:26.330.4%
Year Low:20.9725.0%