EODData

USMF, AMGOX: Alger Portfolios - Alger Mid Cap Growth Portfoli

02 Sep 2026
LAST:

24.79

CHANGE:
 0.05
OPEN:
24.79
HIGH:
24.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
24.84
LOW:
24.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2624.7924.7924.7924.790
01 Sep 2624.8424.8424.8424.840
31 Aug 2625.3125.3125.3125.310
28 Aug 2625.4325.4325.4325.430
27 Aug 2625.8225.8225.8225.820
26 Aug 2625.7125.7125.7125.710
25 Aug 2625.6625.6625.6625.660
24 Aug 2625.5125.5125.5125.510
21 Aug 2625.8225.8225.8225.820
20 Aug 2625.5425.5425.5425.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.241.8%
MA10:25.442.6%
MA20:25.753.9%
MA50:25.523.0%
MA100:24.910.5%
MA200:24.192.5%
RSI14:21.17 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.07 
ATR:0.22 
Week High:25.824.2%
Week Low:24.790.0%
Month High:26.567.1%
Month Low:24.792.5%
Year High:26.567.1%
Year Low:20.9718.2%
Volatility:12.15