AMHIXAmerican Fds American High-Income Municipal Bon06/01/2020
LAST:

 15.40
CHANGE:
 0.02
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.38
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.4015.4015.4015.4000
05/29/2015.3815.3815.3815.3800
05/28/2015.3515.3515.3515.3500
05/27/2015.3215.3215.3215.3200
05/26/2015.3015.3015.3015.3000
05/22/2015.2915.2915.2915.2900
05/21/2015.2515.2515.2515.2500
05/20/2015.2115.2115.2115.2100
05/19/2015.1815.1815.1815.1800
05/18/2015.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83