AMINXAmana Income Fund Institutional Class03/26/2020
LAST:

 43.15
CHANGE:
 2.22
OPEN:
43.15
HIGH:
43.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.42
PREV:
40.93
LOW:
43.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2043.1543.1543.1543.1500
03/25/2040.9340.9340.9340.9300
03/24/2040.3340.3340.3340.3300
03/23/2036.9936.9936.9936.9900
03/20/2038.2038.2038.2038.2000
03/19/2040.0340.0340.0340.0300
03/18/2040.8240.8240.8240.8200
03/17/2043.0543.0543.0543.0500
03/16/2040.3240.3240.3240.3200
03/13/2044.8544.8544.8544.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.99 - 55.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83