AMLPXMaingate MLP Fund Class A04/07/2020
LAST:

 2.980
CHANGE:
 0.08
OPEN:
2.980
HIGH:
2.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.76
PREV:
2.900
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202.9802.9802.9802.98000
04/06/202.9002.9002.9002.90000
04/03/202.8302.8302.8302.83000
04/02/202.8502.8502.8502.85000
04/01/202.7202.7202.7202.72000
03/31/202.8202.8202.8202.82000
03/30/202.6502.6502.6502.65000
03/27/202.7602.7602.7602.76000
03/26/202.9002.9002.9002.90000
03/25/202.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83