USMF, AMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class A]

18 Dec 2025

LAST: 9.240	CHANGE: 0.09	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.96	PREV: 9.330	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.240	9.240	9.240	9.240
17 Dec 25	9.330	9.330	9.330	9.330
16 Dec 25	9.230	9.230	9.230	9.230
15 Dec 25	9.380	9.380	9.380	9.380
12 Dec 25	9.390	9.390	9.390	9.390
11 Dec 25	9.400	9.400	9.400	9.400
10 Dec 25	9.390	9.390	9.390	9.390
09 Dec 25	9.440	9.440	9.440	9.440
08 Dec 25	9.470	9.470	9.470	9.470
05 Dec 25	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240