USMF, AMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class A]

21 Oct 2025

LAST: 8.940	CHANGE: 0.13	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.43	PREV: 9.070	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.940	8.940	8.940	8.940
20 Oct 25	9.070	9.070	9.070	9.070
17 Oct 25	8.970	8.970	8.970	8.970
16 Oct 25	8.960	8.960	8.960	8.960
15 Oct 25	9.090	9.090	9.090	9.090
14 Oct 25	9.030	9.030	9.030	9.030
13 Oct 25	9.050	9.050	9.050	9.050
10 Oct 25	8.990	8.990	8.990	8.990
09 Oct 25	9.170	9.170	9.170	9.170
08 Oct 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940