USMF, AMLPX End of Day and Historical Stock Data [Maingate MLP Fund Class A]

31 Dec 2025

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.380	9.380	9.380	9.380
30 Dec 25	9.400	9.400	9.400	9.400
29 Dec 25	9.350	9.350	9.350	9.350
26 Dec 25	9.310	9.310	9.310	9.310
24 Dec 25	9.350	9.350	9.350	9.350
23 Dec 25	9.370	9.370	9.370	9.370
22 Dec 25	9.310	9.310	9.310	9.310
19 Dec 25	9.250	9.250	9.250	9.250
18 Dec 25	9.240	9.240	9.240	9.240
17 Dec 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380