USMF, AMRGX End of Day and Historical Stock Data [American Growth Fund Inc.

24 Jun 2026

LAST: 8.130	CHANGE: 0.04	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.49	PREV: 8.090	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.130	8.130	8.130	8.130
23 Jun 26	8.090	8.090	8.090	8.090
22 Jun 26	8.290	8.290	8.290	8.290
18 Jun 26	8.240	8.240	8.240	8.240
17 Jun 26	8.060	8.060	8.060	8.060
16 Jun 26	8.150	8.150	8.150	8.150
15 Jun 26	8.230	8.230	8.230	8.230
12 Jun 26	8.030	8.030	8.030	8.030
11 Jun 26	7.930	7.930	7.930	7.930
10 Jun 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130