AMRGXAmerican Growth Fund Inc. - Class D04/07/2020
LAST:

 5.740
CHANGE:
 0.03
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
5.770
LOW:
5.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/205.9205.9205.9205.92000
04/07/205.7405.7405.7405.74000
04/06/205.7705.7705.7705.77000
04/03/205.3605.3605.3605.36000
04/02/205.4805.4805.4805.48000
04/01/205.3505.3505.3505.35000
03/31/205.6005.6005.6005.60000
03/30/205.6905.6905.6905.69000
03/27/205.4805.4805.4805.48000
03/26/205.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83