EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

06 Aug 2026
LAST:

8.300

CHANGE:
 0.05
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
8.350
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.3008.3008.3008.3000
05 Aug 268.3508.3508.3508.3500
04 Aug 268.4008.4008.4008.4000
03 Aug 268.1508.1508.1508.1500
31 Jul 268.0908.0908.0908.0900
30 Jul 268.0308.0308.0308.0300
29 Jul 267.8307.8307.8307.8300
28 Jul 267.9307.9307.9307.9300
27 Jul 267.9407.9407.9407.9400
24 Jul 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.260.5%
MA10:8.102.5%
MA20:8.043.2%
MA50:8.072.8%
MA100:7.796.6%
MA200:7.589.6%
STO9:82.46 
STO14:82.46 
RSI14:69.09 
WPR14:-17.54 
MTM14:0.41
ROC14:0.05 
ATR:0.08 
Week High:8.401.2%
Week Low:8.033.4%
Month High:8.401.2%
Month Low:7.839.6%
Year High:8.482.2%
Year Low:6.7722.6%
Volatility:18.18