EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

10 Nov 2026
LAST:

7.510

CHANGE:
 0.04
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
0
CHG(%):
0.53
PREV:
7.550
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 267.5107.5107.5107.5100
09 Nov 267.5507.5507.5507.5500
06 Nov 267.2907.2907.2907.2900
05 Nov 267.2607.2607.2607.2600
04 Nov 267.6207.6207.6207.6200
03 Nov 267.5507.5507.5507.5500
02 Nov 267.5207.5207.5207.5200
30 Oct 267.5807.5807.5807.5800
29 Oct 267.7507.7507.7507.7500
28 Oct 267.8407.8407.8407.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.9%
MA10:7.550.5%
MA20:7.692.4%
MA50:7.915.3%
MA100:8.026.8%
MA200:7.803.8%
STO9:51.02
STO14:42.37
RSI14:36.11 
WPR14:-57.63
MTM14:-0.24
ROC14:-0.03 
ATR:0.10 
Week High:7.621.5%
Week Low:7.263.4%
Month High:8.118.0%
Month Low:7.263.8%
Year High:8.4812.9%
Year Low:6.7710.9%
Volatility:3.87