EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

20 Mar 2026
LAST:

6.960

CHANGE:
 0.13
OPEN:
6.960
HIGH:
6.960
ASK:
0.000
VOLUME:
0
CHG(%):
1.83
PREV:
7.090
LOW:
6.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.9606.9606.9606.9600
19 Mar 267.0907.0907.0907.0900
18 Mar 267.1207.1207.1207.1200
17 Mar 267.2207.2207.2207.2200
16 Mar 267.2107.2107.2107.2100
13 Mar 267.1207.1207.1207.1200
12 Mar 267.1507.1507.1507.1500
11 Mar 267.3107.3107.3107.3100
10 Mar 267.3507.3507.3507.3500
09 Mar 267.3707.3707.3707.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.122.3%
MA10:7.193.3%
MA20:7.386.0%
MA50:7.325.1%
MA100:7.355.6%
MA200:7.274.5%
RSI14:20.51 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.08 
Week High:7.223.7%
Week Low:6.960.0%
Month High:7.7411.2%
Month Low:6.964.5%
Year High:7.9614.4%
Year Low:6.1513.2%
Volatility:16.19