EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

27 Aug 2026
LAST:

8.150

CHANGE:
 0.02
OPEN:
8.150
HIGH:
8.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.130
LOW:
8.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.1508.1508.1508.1500
26 Aug 268.1308.1308.1308.1300
25 Aug 268.1308.1308.1308.1300
24 Aug 268.1208.1208.1208.1200
21 Aug 268.1808.1808.1808.1800
20 Aug 268.1608.1608.1608.1600
19 Aug 268.2008.2008.2008.2000
18 Aug 268.2508.2508.2508.2500
17 Aug 268.4408.4408.4408.4400
14 Aug 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.1%
MA10:8.210.8%
MA20:8.241.1%
MA50:8.140.1%
MA100:7.962.3%
MA200:7.627.0%
STO9:9.38 
STO14:9.38 
RSI14:38.57 
WPR14:-90.63 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:8.180.4%
Week Low:8.120.4%
Month High:8.443.6%
Month Low:7.837.0%
Year High:8.484.0%
Year Low:6.7720.4%
Volatility:8.75