EODData

USMF, AMRGX: American Growth Fund Inc. - Class D

04 Jun 2026
LAST:

8.190

CHANGE:
 0.05
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.61
PREV:
8.140
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.1908.1908.1908.1900
03 Jun 268.1408.1408.1408.1400
02 Jun 268.1208.1208.1208.1200
01 Jun 267.9807.9807.9807.9800
29 May 268.0208.0208.0208.0200
28 May 268.0908.0908.0908.0900
27 May 268.0508.0508.0508.0500
26 May 268.0708.0708.0708.0700
22 May 267.9207.9207.9207.9200
21 May 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.091.2%
MA10:8.051.8%
MA20:7.923.5%
MA50:7.647.3%
MA100:7.489.5%
MA200:7.4210.4%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.42
ROC14:0.05 
ATR:0.07 
Week High:8.190.0%
Week Low:7.982.6%
Month High:8.190.0%
Month Low:7.5310.4%
Year High:8.190.0%
Year Low:6.7721.0%
Volatility:25.62