USMF, AMRGX End of Day and Historical Stock Data [American Growth Fund Inc.

17 Sep 2026

LAST: 7.890	CHANGE: 0.10	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 1.28	PREV: 7.790	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.890	7.890	7.890	7.890
16 Sep 26	7.790	7.790	7.790	7.790
15 Sep 26	7.790	7.790	7.790	7.790
14 Sep 26	7.820	7.820	7.820	7.820
11 Sep 26	8.020	8.020	8.020	8.020
10 Sep 26	7.920	7.920	7.920	7.920
09 Sep 26	8.010	8.010	8.010	8.010
08 Sep 26	8.020	8.020	8.020	8.020
04 Sep 26	8.030	8.030	8.030	8.030
03 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890