AMVYXAmerican Century Mid Cap Value Fund - Y Class03/27/2020
LAST:

 12.14
CHANGE:
 0.46
OPEN:
12.14
HIGH:
12.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.65
PREV:
12.60
LOW:
12.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012.1412.1412.1412.1400
03/26/2012.6012.6012.6012.6000
03/25/2011.9111.9111.9111.9100
03/24/2011.5411.5411.5411.5400
03/23/2010.4710.4710.4710.4700
03/20/2010.9410.9410.9410.9400
03/19/2011.4311.4311.4311.4300
03/18/2011.2711.2711.2711.2700
03/17/2012.2212.2212.2212.2200
03/16/2011.5111.5111.5111.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83