ANAIXAb Global Bond Fund Inc. - Class I05/29/2020
LAST:

 8.510
CHANGE:
 0.01
OPEN:
8.510
HIGH:
8.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.500
LOW:
8.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.5108.5108.5108.51000
05/28/208.5008.5008.5008.50000
05/27/208.4908.4908.4908.49000
05/26/208.4608.4608.4608.46000
05/22/208.4608.4608.4608.46000
05/21/208.4608.4608.4608.46000
05/20/208.4408.4408.4408.44000
05/19/208.4208.4208.4208.42000
05/18/208.4008.4008.4008.40000
05/15/208.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83