USMF, ANAIX End of Day and Historical Stock Data [Ab Global Bond Fund Inc.

27 May 2026

LAST: 6.890	CHANGE: 0.00	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.00	PREV: 6.890	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	6.890	6.890	6.890	6.890
26 May 26	6.890	6.890	6.890	6.890
22 May 26	6.860	6.860	6.860	6.860
21 May 26	6.850	6.850	6.850	6.850
20 May 26	6.840	6.840	6.840	6.840
19 May 26	6.810	6.810	6.810	6.810
18 May 26	6.820	6.820	6.820	6.820
15 May 26	6.830	6.830	6.830	6.830
14 May 26	6.880	6.880	6.880	6.880
13 May 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890