USMF, ANAIX End of Day and Historical Stock Data [Ab Global Bond Fund Inc.

28 Oct 2025

LAST: 7.030	CHANGE: 0.00	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	7.030	7.030	7.030	7.030
27 Oct 25	7.030	7.030	7.030	7.030
24 Oct 25	7.020	7.020	7.020	7.020
23 Oct 25	7.030	7.030	7.030	7.030
22 Oct 25	7.040	7.040	7.040	7.040
21 Oct 25	7.030	7.030	7.030	7.030
20 Oct 25	7.030	7.030	7.030	7.030
17 Oct 25	7.020	7.020	7.020	7.020
16 Oct 25	7.030	7.030	7.030	7.030
15 Oct 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030