ANDVXAllianz Nfj Dividend Value Fund Class R604/07/2020
LAST:

 8.780
CHANGE:
 0.01
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.790
LOW:
8.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/208.7808.7808.7808.78000
04/06/208.7908.7908.7908.79000
04/03/208.2308.2308.2308.23000
04/02/208.3708.3708.3708.37000
04/01/208.1308.1308.1308.13000
03/31/208.5708.5708.5708.57000
03/30/208.7508.7508.7508.75000
03/27/208.4808.4808.4808.48000
03/26/208.7308.7308.7308.73000
03/25/208.1608.1608.1608.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83