EODData

USMF, ANODX: American Century Small Cap Growth Fund R6 Cl

27 May 2026
LAST:

26.29

CHANGE:
 0.06
OPEN:
26.29
HIGH:
26.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.35
LOW:
26.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2626.2926.2926.2926.290
26 May 2626.3526.3526.3526.350
22 May 2625.8225.8225.8225.820
21 May 2625.6225.6225.6225.620
20 May 2625.5025.5025.5025.500
19 May 2624.8324.8324.8324.830
18 May 2625.1425.1425.1425.140
15 May 2625.4925.4925.4925.490
14 May 2626.1826.1826.1826.180
13 May 2625.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.921.4%
MA10:25.722.2%
MA20:25.682.4%
MA50:24.527.2%
MA100:24.367.9%
MA200:24.537.2%
STO9:96.05 
STO14:96.05 
RSI14:48.41
WPR14:-3.95 
MTM14:0.25
ROC14:0.01 
ATR:0.27 
Week High:26.350.2%
Week Low:25.503.1%
Month High:26.410.5%
Month Low:24.447.2%
Year High:26.410.5%
Year Low:21.8320.4%
Volatility:1.85