ANODXAmerican Century Small Cap Growth Fund R6 Cl05/28/2020
LAST:

 19.28
CHANGE:
 0.30
OPEN:
19.28
HIGH:
19.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
19.58
LOW:
19.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.2819.2819.2819.2800
05/27/2019.5819.5819.5819.5800
05/26/2019.2119.2119.2119.2100
05/22/2019.0519.0519.0519.0500
05/21/2018.8618.8618.8618.8600
05/20/2018.7918.7918.7918.7900
05/19/2018.4118.4118.4118.4100
05/18/2018.6518.6518.6518.6500
05/15/2017.9617.9617.9617.9600
05/14/2017.5617.5617.5617.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 20.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83