ANOGXAmerican Century Small Cap Growth Fund - R5 Clas05/28/2020
LAST:

 19.06
CHANGE:
 0.30
OPEN:
19.06
HIGH:
19.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
19.36
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.0619.0619.0619.0600
05/27/2019.3619.3619.3619.3600
05/26/2018.9818.9818.9818.9800
05/22/2018.8318.8318.8318.8300
05/21/2018.6418.6418.6418.6400
05/20/2018.5818.5818.5818.5800
05/19/2018.1918.1918.1918.1900
05/18/2018.4318.4318.4318.4300
05/15/2017.7517.7517.7517.7500
05/14/2017.3517.3517.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83