ANOIXAmerican Century Small Cap Growth Fund - Investo06/01/2020
LAST:

 18.76
CHANGE:
 0.18
OPEN:
18.76
HIGH:
18.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
18.58
LOW:
18.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2018.7618.7618.7618.7600
05/29/2018.5818.5818.5818.5800
05/28/2018.4618.4618.4618.4600
05/27/2018.7518.7518.7518.7500
05/26/2018.3918.3918.3918.3900
05/22/2018.2418.2418.2418.2400
05/21/2018.0618.0618.0618.0600
05/20/2018.0018.0018.0018.0000
05/19/2017.6317.6317.6317.6300
05/18/2017.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83