ANOYXAmerican Century Small Cap Growth Fund - Y Class08/07/2020
LAST:

 22.16
CHANGE:
 0.07
OPEN:
22.16
HIGH:
22.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
22.09
LOW:
22.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2022.1622.1622.1622.1600
08/06/2022.0922.0922.0922.0900
08/05/2022.0322.0322.0322.0300
08/04/2021.7421.7421.7421.7400
08/03/2021.6921.6921.6921.6900
07/31/2021.2121.2121.2121.2100
07/30/2021.2121.2121.2121.2100
07/29/2021.1521.1521.1521.1500
07/28/2020.7220.7220.7220.7200
07/27/2021.0721.0721.0721.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83