ANPRXAllianzgi Nfj Mid-Cap Value Fund Class R604/07/2020
LAST:

 24.26
CHANGE:
 0.19
OPEN:
24.26
HIGH:
24.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
24.07
LOW:
24.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2024.2624.2624.2624.2600
04/06/2024.0724.0724.0724.0700
04/03/2022.2922.2922.2922.2900
04/02/2022.7722.7722.7722.7700
04/01/2022.4322.4322.4322.4300
03/31/2023.7423.7423.7423.7400
03/30/2024.3024.3024.3024.3000
03/27/2023.6823.6823.6823.6800
03/26/2024.2124.2124.2124.2100
03/25/2022.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 35.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83