ANTUXNt Non-U.S. Intrinsic Value Fund - Investor Clas03/26/2020
LAST:

 7.050
CHANGE:
 0.25
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.68
PREV:
6.800
LOW:
7.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.0507.0507.0507.05000
03/25/206.8006.8006.8006.80000
03/24/206.4306.4306.4306.43000
03/23/205.9405.9405.9405.94000
03/20/205.9905.9905.9905.99000
03/19/206.0206.0206.0206.02000
03/18/205.9505.9505.9505.95000
03/17/206.3306.3306.3306.33000
03/16/206.1406.1406.1406.14000
03/13/206.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83