ANWPXNew Perspective Fund Class A Shares04/07/2020
LAST:

 39.37
CHANGE:
 0.09
OPEN:
39.37
HIGH:
39.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
39.28
LOW:
39.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2039.3739.3739.3739.3700
04/06/2039.2839.2839.2839.2800
04/03/2037.0637.0637.0637.0600
04/02/2037.5437.5437.5437.5400
04/01/2036.9936.9936.9936.9900
03/31/2038.6238.6238.6238.6200
03/30/2038.8638.8638.8638.8600
03/27/2037.9837.9837.9837.9800
03/26/2039.3439.3439.3439.3400
03/25/2037.5237.5237.5237.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.93 - 50.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83