AOFAXAlger Small Cap Focus Fund Class A05/28/2020
LAST:

 23.42
CHANGE:
 0.23
OPEN:
23.42
HIGH:
23.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
23.19
LOW:
23.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2023.4223.4223.4223.4200
05/27/2023.1923.1923.1923.1900
05/26/2023.0723.0723.0723.0700
05/22/2023.4523.4523.4523.4500
05/21/2023.2423.2423.2423.2400
05/20/2023.3523.3523.3523.3500
05/19/2023.1823.1823.1823.1800
05/18/2023.2723.2723.2723.2700
05/15/2023.0923.0923.0923.0900
05/14/2022.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83