AOFCXAlger Small Cap Focus Fund Class C04/07/2020
LAST:

 15.97		CHANGE:
 0.27		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
16.24		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2016.5816.5816.5816.5800
04/07/2015.9715.9715.9715.9700
04/06/2016.2416.2416.2416.2400
04/03/2015.2815.2815.2815.2800
04/02/2015.6215.6215.6215.6200
04/01/2015.4815.4815.4815.4800
03/31/2016.3016.3016.3016.3000
03/30/2016.6816.6816.6816.6800
03/27/2016.0216.0216.0216.0200
03/26/2016.4816.4816.4816.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83