AOFCXAlger Small Cap Focus Fund Class C06/30/2025
LAST:

 15.94
CHANGE:
 0.07
OPEN:
15.94
HIGH:
15.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
15.87
LOW:
15.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.9415.9415.9415.9400
06/27/2515.8715.8715.8715.8700
06/26/2515.8815.8815.8815.8800
06/25/2515.6515.6515.6515.6500
06/24/2515.8615.8615.8615.8600
06/23/2515.4215.4215.4215.4200
06/20/2515.1215.1215.1215.1200
06/19/2515.2015.2015.2015.2000
06/18/2515.2015.2015.2015.2000
06/17/2515.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 18.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87