EODData

USMF, AOFYX: Alger Small Cap Focus Fund - Class Y

25 Aug 2026
LAST:

27.18

CHANGE:
 0.33
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
26.85
LOW:
27.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2627.1827.1827.1827.180
24 Aug 2626.8526.8526.8526.850
21 Aug 2627.3927.3927.3927.390
20 Aug 2626.9926.9926.9926.990
19 Aug 2627.3627.3627.3627.360
18 Aug 2627.2327.2327.2327.230
17 Aug 2627.9927.9927.9927.990
14 Aug 2627.8627.8627.8627.860
13 Aug 2627.4427.4427.4427.440
12 Aug 2627.7227.7227.7227.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.150.1%
MA10:27.400.8%
MA20:27.090.3%
MA50:26.492.6%
MA100:24.958.9%
MA200:23.7714.4%
STO9:28.95
STO14:28.95
RSI14:47.85
WPR14:-71.05
MTM14:0.06
ROC14:0.00 
ATR:0.35 
Week High:27.390.8%
Week Low:26.851.2%
Month High:27.993.0%
Month Low:24.9214.4%
Year High:27.993.0%
Year Low:19.7437.7%
Volatility:16.86