AOMIXAmerican Century One Choice Portfolio06/01/2020
LAST:

 15.14		CHANGE:
 0.10		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
15.04		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.1415.1415.1415.1400
05/29/2015.0415.0415.0415.0400
05/28/2014.9814.9814.9814.9800
05/27/2014.9814.9814.9814.9800
05/26/2014.8514.8514.8514.8500
05/22/2014.6714.6714.6714.6700
05/21/2014.6614.6614.6614.6600
05/20/2014.7214.7214.7214.7200
05/19/2014.5314.5314.5314.5300
05/18/2014.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83