AONIXAmerican Century One Choice Portfolio04/02/2020
LAST:

 11.31
CHANGE:
 0.07
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
11.24
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2011.3111.3111.3111.3100
04/01/2011.2411.2411.2411.2400
03/31/2011.3611.3611.3611.3600
03/30/2011.3911.3911.3911.3900
03/27/2011.2911.2911.2911.2900
03/26/2011.3111.3111.3111.3100
03/25/2011.0511.0511.0511.0500
03/24/2010.9810.9810.9810.9800
03/23/2010.7810.7810.7810.7800
03/20/2010.8210.8210.8210.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83