AORHXOnce Choice Portfolio05/28/2020
LAST:

 12.11
CHANGE:
 0.01
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.10
LOW:
12.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2012.1112.1112.1112.1100
05/27/2012.1012.1012.1012.1000
05/26/2012.0412.0412.0412.0400
05/22/2011.9811.9811.9811.9800
05/21/2011.9711.9711.9711.9700
05/20/2011.9811.9811.9811.9800
05/19/2011.9111.9111.9111.9100
05/18/2011.9311.9311.9311.9300
05/15/2011.8211.8211.8211.8200
05/14/2011.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83