AOTAXAllianzgi Emerging Markets Opportunities Fund Cl04/02/2020
LAST:

 21.78		CHANGE:
 0.60		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.83		PREV:
21.18		LOW:
21.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2021.7821.7821.7821.7800
04/01/2021.1821.1821.1821.1800
03/31/2021.7521.7521.7521.7500
03/30/2021.9121.9121.9121.9100
03/27/2021.6721.6721.6721.6700
03/26/2022.8222.8222.8222.8200
03/25/2022.0222.0222.0222.0200
03/24/2021.4421.4421.4421.4400
03/23/2019.8519.8519.8519.8500
03/20/2020.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83