USMF, APBDX End of Day and Historical Stock Data [Cavanal Hill Bond Fund No Load Inv Shs]

21 Nov 2025

LAST: 8.620	CHANGE: 0.01	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.12	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	8.620	8.620	8.620	8.620
20 Nov 25	8.600	8.600	8.600	8.600
19 Nov 25	8.590	8.590	8.590	8.590
18 Nov 25	8.600	8.600	8.600	8.600
17 Nov 25	8.590	8.590	8.590	8.590
14 Nov 25	8.590	8.590	8.590	8.590
13 Nov 25	8.610	8.610	8.610	8.610
12 Nov 25	8.630	8.630	8.630	8.630
11 Nov 25	8.630	8.630	8.630	8.630
10 Nov 25	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620