EODData

MEMBERSHIP REGISTER LOG IN

USMF, APBDX: Cavanal Hill Bond Fund No Load Inv Shs

17 Dec 2025
LAST:

8.590

CHANGE:
 0.00		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.590		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.5908.5908.5908.5900
16 Dec 258.5908.5908.5908.5900
15 Dec 258.5808.5808.5808.5800
12 Dec 258.5708.5708.5708.5700
11 Dec 258.6008.6008.6008.6000
10 Dec 258.5908.5908.5908.5900
09 Dec 258.5808.5808.5808.5800
08 Dec 258.5808.5808.5808.5800
05 Dec 258.6008.6008.6008.6000
04 Dec 258.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.590.0%
MA20:8.610.2%
MA50:8.620.4%
MA100:8.590.0%
MA200:8.520.8%
STO9:66.67
STO14:25.00
RSI14:31.58 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.600.1%
Week Low:8.570.2%
Month High:8.660.8%
Month Low:8.570.8%
Year High:8.681.0%
Year Low:8.273.9%
Volatility:2.17