APBDXCavanal Hill Bond Fund No Load Inv Shs03/26/2020
LAST:

 9.690		CHANGE:
 0.09		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.94		PREV:
9.600		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/209.6909.6909.6909.69000
03/25/209.6009.6009.6009.60000
03/24/209.5809.5809.5809.58000
03/23/209.5709.5709.5709.57000
03/20/209.5009.5009.5009.50000
03/19/209.5309.5309.5309.53000
03/18/209.5609.5609.5609.56000
03/17/209.7409.7409.7409.74000
03/16/209.8809.8809.8809.88000
03/13/209.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83