EODData

MEMBERSHIP REGISTER LOG IN

USMF, APBDX: Cavanal Hill Bond Fund No Load Inv Shs

06 Aug 2026
LAST:

8.380

CHANGE:
 0.03		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.410		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.3808.3808.3808.3800
05 Aug 268.4108.4108.4108.4100
04 Aug 268.4008.4008.4008.4000
03 Aug 268.3708.3708.3708.3700
31 Jul 268.3408.3408.3408.3400
30 Jul 268.3808.3808.3808.3800
29 Jul 268.4008.4008.4008.4000
28 Jul 268.4008.4008.4008.4000
27 Jul 268.3908.3908.3908.3900
24 Jul 268.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.0%
MA10:8.380.0%
MA20:8.400.2%
MA50:8.450.8%
MA100:8.481.2%
MA200:8.552.0%
STO9:57.14
STO14:50.00
RSI14:39.29 
WPR14:-50.00
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.410.4%
Week Low:8.340.5%
Month High:8.481.2%
Month Low:8.342.0%
Year High:8.693.7%
Year Low:8.340.5%