EODData

MEMBERSHIP REGISTER LOG IN

USMF, APBDX: Cavanal Hill Bond Fund No Load Inv Shs

01 Jun 2026
LAST:

8.490

CHANGE:
 0.00		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.490		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.4908.4908.4908.4900
29 May 268.4908.4908.4908.4900
28 May 268.4908.4908.4908.4900
27 May 268.4808.4808.4808.4800
26 May 268.4708.4708.4708.4700
22 May 268.4408.4408.4408.4400
21 May 268.4308.4308.4308.4300
20 May 268.4408.4408.4408.4400
19 May 268.3908.3908.3908.3900
18 May 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.1%
MA10:8.450.4%
MA20:8.470.2%
MA50:8.500.1%
MA100:8.550.8%
MA200:8.581.0%
STO9:100.00 
STO14:100.00 
RSI14:48.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.490.0%
Week Low:8.470.2%
Month High:8.520.4%
Month Low:8.391.0%
Year High:8.692.4%
Year Low:8.391.2%
Volatility:0.72