USMF, APBDX End of Day and Historical Stock Data [Cavanal Hill Bond Fund No Load Inv Shs]

19 Feb 2026

LAST: 8.650	CHANGE: 0.00	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.00	PREV: 8.650	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.650	8.650	8.650	8.650
18 Feb 26	8.650	8.650	8.650	8.650
17 Feb 26	8.660	8.660	8.660	8.660
13 Feb 26	8.660	8.660	8.660	8.660
12 Feb 26	8.640	8.640	8.640	8.640
11 Feb 26	8.610	8.610	8.610	8.610
10 Feb 26	8.630	8.630	8.630	8.630
09 Feb 26	8.600	8.600	8.600	8.600
06 Feb 26	8.600	8.600	8.600	8.600
05 Feb 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650