APDGXArtisan Global Value Fund Advisor Shares04/07/2020
LAST:

 12.93
CHANGE:
 0.12
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
12.81
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2013.3213.3213.3213.3200
04/07/2012.9312.9312.9312.9300
04/06/2012.8112.8112.8112.8100
04/03/2011.9811.9811.9811.9800
04/02/2012.2712.2712.2712.2700
04/01/2012.1012.1012.1012.1000
03/31/2012.7912.7912.7912.7900
03/30/2012.9012.9012.9012.9000
03/27/2012.7812.7812.7812.7800
03/26/2013.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83