APDMXArtisan Mid Cap Fund Advisor Shares03/27/2020
LAST:

 31.00		CHANGE:
 0.85		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.67		PREV:
31.85		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2031.0031.0031.0031.0000
03/26/2031.8531.8531.8531.8500
03/25/2030.3030.3030.3030.3000
03/24/2029.7629.7629.7629.7600
03/23/2027.3227.3227.3227.3200
03/20/2027.4927.4927.4927.4900
03/19/2028.2228.2228.2228.2200
03/18/2027.4127.4127.4127.4100
03/17/2028.8328.8328.8328.8300
03/16/2027.4227.4227.4227.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 40.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83