APDMXArtisan Mid Cap Fund Advisor Shares07/15/2025
LAST:

 36.10
CHANGE:
 0.36
OPEN:
36.10
HIGH:
36.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
36.46
LOW:
36.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2536.1036.1036.1036.1000
07/14/2536.4636.4636.4636.4600
07/11/2536.2436.2436.2436.2400
07/10/2536.5336.5336.5336.5300
07/09/2536.7636.7636.7636.7600
07/08/2536.4536.4536.4536.4500
07/07/2536.7536.7536.7536.7500
07/03/2536.7936.7936.7936.7900
07/02/2536.4736.4736.4736.4700
07/01/2536.3436.3436.3436.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.52 - 42.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29