EODData

USMF, APDTX:

18 Sep 2025
LAST:

26.03

CHANGE:
 0.41
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
0
CHG(%):
1.60
PREV:
25.62
LOW:
26.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2526.0326.0326.0326.030
17 Sep 2525.6225.6225.6225.620
16 Sep 2525.7725.7725.7725.770
15 Sep 2525.9325.9325.9325.930
12 Sep 2525.6825.6825.6825.680
11 Sep 2525.6425.6425.6425.640
10 Sep 2525.6325.6325.6325.630
09 Sep 2525.2725.2725.2725.270
08 Sep 2525.1525.1525.1525.150
05 Sep 2524.9624.9624.9624.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.81
MA10:25.57
MA20:25.40
MA50:25.54
MA100:24.66
MA200:23.49
STO9:100.00
STO14:100.00
RSI14:58.42
MTM14:0.82
ROC14:0.03
ATR:0.20
Week High:26.03
Week Low:25.62
Month High:26.03
Month Low:24.95
Year High:26.18
Year Low:19.17
Volatility:3.94