EODData

USMF, APDTX: Artisan Focus Fund Advisor Shares

12 Nov 2025
LAST:

26.44

CHANGE:
 0.04
OPEN:
26.44
HIGH:
26.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.40
LOW:
26.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.4426.4426.4426.440
11 Nov 2526.4026.4026.4026.400
10 Nov 2526.5526.5526.5526.550
07 Nov 2525.9925.9925.9925.990
06 Nov 2525.9325.9325.9325.930
05 Nov 2526.3826.3826.3826.380
04 Nov 2526.4426.4426.4426.440
03 Nov 2526.8826.8826.8826.880
31 Oct 2526.7426.7426.7426.740
30 Oct 2526.7326.7326.7326.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.260.7%
MA10:26.450.0%
MA20:26.350.4%
MA50:26.111.3%
MA100:25.772.6%
MA200:24.129.6%
STO9:53.68
STO14:41.80
RSI14:58.36
WPR14:-58.20
MTM14:0.26
ROC14:0.01 
ATR:0.26 
Week High:26.550.4%
Week Low:25.932.0%
Month High:27.152.7%
Month Low:25.539.6%
Year High:27.152.7%
Year Low:19.1737.9%