APDTXArtisan Thematic Fund - Advisor Shares05/28/2020
LAST:

 15.99		CHANGE:
 0.03		OPEN:
15.99		HIGH:
15.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
16.02		LOW:
15.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2015.9915.9915.9915.9900
05/27/2016.0216.0216.0216.0200
05/26/2015.8715.8715.8715.8700
05/22/2015.7315.7315.7315.7300
05/21/2015.7015.7015.7015.7000
05/20/2015.8715.8715.8715.8700
05/19/2015.6715.6715.6715.6700
05/18/2015.8415.8415.8415.8400
05/15/2015.4115.4115.4115.4100
05/14/2015.3215.3215.3215.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83