APECXColumbia High Yield Bond Fund Class C04/07/2020
LAST:

 2.560
CHANGE:
 0.03
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
2.530
LOW:
2.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/202.5802.5802.5802.58000
04/07/202.5602.5602.5602.56000
04/06/202.5302.5302.5302.53000
04/03/202.5202.5202.5202.52000
04/02/202.5402.5402.5402.54000
04/01/202.5502.5502.5502.55000
03/31/202.5802.5802.5802.58000
03/30/202.5602.5602.5602.56000
03/27/202.5302.5302.5302.53000
03/26/202.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83