EODData

USMF, APENX: Strategic Enhanced Yield Fund Investor Share Cla

11 Nov 2026
LAST:

8.660

CHANGE:
 0.01
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.670
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.6608.6608.6608.6600
10 Nov 268.6708.6708.6708.6700
09 Nov 268.7308.7308.7308.7300
06 Nov 268.7308.7308.7308.7300
05 Nov 268.7308.7308.7308.7300
04 Nov 268.7108.7108.7108.7100
03 Nov 268.6908.6908.6908.6900
02 Nov 268.7208.7208.7208.7200
30 Oct 268.7008.7008.7008.7000
29 Oct 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.5%
MA10:8.700.5%
MA20:8.680.2%
MA50:8.660.0%
MA100:8.751.0%
MA200:8.862.3%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.730.8%
Week Low:8.660.0%
Month High:8.730.8%
Month Low:8.572.3%
Year High:9.125.3%
Year Low:8.521.6%
Volatility:1.88