APGCXAb Large Cap Growth Fund Inc. - Class C04/02/2020
LAST:

 35.12
CHANGE:
 0.62
OPEN:
35.12
HIGH:
35.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
34.50
LOW:
35.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2035.1235.1235.1235.1200
04/01/2034.5034.5034.5034.5000
03/31/2036.1136.1136.1136.1100
03/30/2036.5136.5136.5136.5100
03/27/2035.2335.2335.2335.2300
03/26/2036.5636.5636.5636.5600
03/25/2034.4834.4834.4834.4800
03/24/2034.3334.3334.3334.3300
03/23/2031.4631.4631.4631.4600
03/20/2032.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.46 - 43.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83