APGRXYorktown Growth Fund Institutional Share Class07/03/2025
LAST:

 20.83
CHANGE:
 0.23
OPEN:
20.83
HIGH:
20.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
20.60
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.8320.8320.8320.8300
07/02/2520.6020.6020.6020.6000
07/01/2520.4620.4620.4620.4600
06/30/2520.4920.4920.4920.4900
06/27/2520.4020.4020.4020.4000
06/26/2520.2720.2720.2720.2700
06/25/2520.0220.0220.0220.0200
06/24/2520.1820.1820.1820.1800
06/23/2519.8619.8619.8619.8600
06/20/2519.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63