EODData

USMF, APGRX: Yorktown Growth Fund Institutional Share Class

20 Aug 2026
LAST:

25.58

CHANGE:
 0.34
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
0
CHG(%):
1.31
PREV:
25.92
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.5825.5825.5825.580
19 Aug 2625.9225.9225.9225.920
18 Aug 2625.9525.9525.9525.950
17 Aug 2626.7226.7226.7226.720
14 Aug 2626.5026.5026.5026.500
13 Aug 2626.4026.4026.4026.400
12 Aug 2626.5026.5026.5026.500
11 Aug 2626.2326.2326.2326.230
10 Aug 2626.1226.1226.1226.120
07 Aug 2626.1426.1426.1426.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.132.2%
MA10:26.212.4%
MA20:25.800.9%
MA50:25.971.5%
MA100:25.340.9%
MA200:23.966.8%
RSI14:55.26
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.24 
Week High:26.724.5%
Week Low:25.580.0%
Month High:26.724.5%
Month Low:24.356.8%
Year High:27.005.6%
Year Low:20.6923.6%
Volatility:16.19