APGRXYorktown Growth Fund Institutional Share Class03/26/2020
LAST:

 14.11
CHANGE:
 0.66
OPEN:
14.11
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.91
PREV:
13.45
LOW:
14.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2014.1114.1114.1114.1100
03/25/2013.4513.4513.4513.4500
03/24/2013.1213.1213.1213.1200
03/23/2012.0512.0512.0512.0500
03/20/2012.3312.3312.3312.3300
03/19/2012.7012.7012.7012.7000
03/18/2012.5312.5312.5312.5300
03/17/2013.2213.2213.2213.2200
03/16/2012.7312.7312.7312.7300
03/13/2013.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83