APGRXYorktown Growth Fund Institutional Share Class07/15/2025
LAST:

 20.43
CHANGE:
 0.18
OPEN:
20.43
HIGH:
20.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
20.61
LOW:
20.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.4320.4320.4320.4300
07/14/2520.6120.6120.6120.6100
07/11/2520.4920.4920.4920.4900
07/10/2520.7620.7620.7620.7600
07/09/2520.8520.8520.8520.8500
07/08/2520.6620.6620.6620.6600
07/07/2520.6420.6420.6420.6400
07/03/2520.8320.8320.8320.8300
07/02/2520.6020.6020.6020.6000
07/01/2520.4620.4620.4620.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29