EODData

USMF, APHEX:

11 Sep 2025
LAST:

23.24

CHANGE:
 0.25
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
22.99
LOW:
23.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2523.2423.2423.2423.240
10 Sep 2522.9922.9922.9922.990
09 Sep 2522.7922.7922.7922.790
08 Sep 2522.6822.6822.6822.680
05 Sep 2522.5822.5822.5822.580
04 Sep 2522.3022.3022.3022.300
03 Sep 2522.3222.3222.3222.320
02 Sep 2522.2722.2722.2722.270
29 Aug 2522.3722.3722.3722.370
28 Aug 2522.2822.2822.2822.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.86
MA10:22.58
MA20:22.39
MA50:21.86
MA100:20.83
MA200:19.39
STO9:100.00
STO14:100.00
RSI14:85.56
MTM14:0.95
ROC14:0.04
ATR:0.13
Week High:23.24
Week Low:22.30
Month High:23.24
Month Low:21.88
Year High:23.24
Year Low:15.84
Volatility:7.46