APHEXArtisan Sustainable Emerging Markets Fund - Inst04/07/2020
LAST:

 12.63
CHANGE:
 0.16
OPEN:
12.63
HIGH:
12.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
12.47
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2012.6312.6312.6312.6300
04/06/2012.4712.4712.4712.4700
04/03/2011.8811.8811.8811.8800
04/02/2012.0412.0412.0412.0400
04/01/2011.7711.7711.7711.7700
03/31/2012.2412.2412.2412.2400
03/30/2012.1612.1612.1612.1600
03/27/2012.1112.1112.1112.1100
03/26/2012.6212.6212.6212.6200
03/25/2012.1112.1112.1112.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83