APHRXArtisan Global Opportunities Fd Insti Shs07/03/2025
LAST:

 35.05		CHANGE:
 0.21		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
34.84		LOW:
35.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.0535.0535.0535.0500
07/02/2534.8434.8434.8434.8400
07/01/2534.7634.7634.7634.7600
06/30/2534.9834.9834.9834.9800
06/27/2534.8934.8934.8934.8900
06/26/2534.6834.6834.6834.6800
06/25/2534.4134.4134.4134.4100
06/24/2534.5134.5134.5134.5100
06/23/2533.9333.9333.9333.9300
06/20/2533.6433.6433.6433.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.96 - 38.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63