APHRXArtisan Global Opportunities Fd Insti Shs04/07/2020
LAST:

 24.50
CHANGE:
 0.03
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
24.53
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2024.5024.5024.5024.5000
04/06/2024.5324.5324.5324.5300
04/03/2023.4523.4523.4523.4500
04/02/2023.6623.6623.6623.6600
04/01/2023.3623.3623.3623.3600
03/31/2024.3524.3524.3524.3500
03/30/2024.6024.6024.6024.6000
03/27/2023.9423.9423.9423.9400
03/26/2024.4824.4824.4824.4800
03/25/2023.3623.3623.3623.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 29.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83