APHTXArtisan Thematic Fund Institutional Shares04/02/2020
LAST:

 13.70		CHANGE:
 0.27		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
13.43		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2013.7013.7013.7013.7000
04/01/2013.4313.4313.4313.4300
03/31/2013.8913.8913.8913.8900
03/30/2014.2614.2614.2614.2600
03/27/2013.7813.7813.7813.7800
03/26/2014.2214.2214.2214.2200
03/25/2013.5213.5213.5213.5200
03/24/2013.4413.4413.4413.4400
03/23/2012.2312.2312.2312.2300
03/20/2012.4912.4912.4912.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83