APHTXArtisan Focus Fund Institutional Shares06/26/2025
LAST:

 25.17		CHANGE:
 0.30		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
24.87		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.2025.2025.2025.2000
07/09/2525.3225.3225.3225.3200
07/08/2525.0925.0925.0925.0900
07/07/2525.1825.1825.1825.1800
07/03/2525.2225.2225.2225.2200
07/02/2524.9724.9724.9724.9700
07/01/2524.8824.8824.8824.8800
06/30/2525.5525.5525.5525.5500
06/27/2525.3825.3825.3825.3800
06/26/2525.1725.1725.1725.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46