APODXAmerican Century Short Duration Inflation Protec04/02/2020
LAST:

 10.18
CHANGE:
 0.06
OPEN:
10.18
HIGH:
10.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
10.12
LOW:
10.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2010.1810.1810.1810.1800
04/01/2010.1210.1210.1210.1200
03/31/2010.0910.0910.0910.0900
03/30/2010.1010.1010.1010.1000
03/27/2010.0910.0910.0910.0900
03/26/2010.0910.0910.0910.0900
03/25/2010.0410.0410.0410.0400
03/24/2010.0110.0110.0110.0100
03/23/2010.0210.0210.0210.0200
03/20/209.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83