APSHXPinnacle Sherman Multi-Strategy Core Fund - Clas04/02/2020
LAST:

 9.550
CHANGE:
 0.15
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
9.400
LOW:
9.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.5509.5509.5509.55000
04/01/209.4009.4009.4009.40000
03/31/209.7709.7709.7709.77000
03/30/209.9209.9209.9209.92000
03/27/209.6509.6509.6509.65000
03/26/209.8509.8509.8509.85000
03/25/209.4109.4109.4109.41000
03/24/209.3609.3609.3609.36000
03/23/208.9508.9508.9508.95000
03/20/208.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83