APSRXFiera Capital Small/Mid-Cap Growth Fund Investor05/29/2020
LAST:

 16.61
CHANGE:
 0.17
OPEN:
16.61
HIGH:
16.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
16.44
LOW:
16.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.6116.6116.6116.6100
05/28/2016.4416.4416.4416.4400
05/27/2016.5516.5516.5516.5500
05/26/2016.2916.2916.2916.2900
05/22/2016.0816.0816.0816.0800
05/21/2015.9915.9915.9915.9900
05/20/2016.0716.0716.0716.0700
05/19/2015.7915.7915.7915.7900
05/18/2015.9615.9615.9615.9600
05/15/2015.4915.4915.4915.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.97 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83