EODData

USMF, APSRX: Nyli Fiera Smid Growth Fund Class A

19 Oct 2026
LAST:

16.79

CHANGE:
 0.15
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.90
PREV:
16.64
LOW:
16.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2616.7916.7916.7916.790
16 Oct 2616.6416.6416.6416.640
15 Oct 2617.0517.0517.0517.050
14 Oct 2616.7916.7916.7916.790
13 Oct 2616.9716.9716.9716.970
12 Oct 2617.0417.0417.0417.040
09 Oct 2617.2117.2117.2117.210
08 Oct 2617.0317.0317.0317.030
07 Oct 2617.0617.0617.0617.060
06 Oct 2617.3117.3117.3117.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.850.3%
MA10:16.991.2%
MA20:17.071.7%
MA50:17.645.1%
MA100:17.655.1%
MA200:17.202.4%
STO9:26.32
STO14:22.39
RSI14:47.14
WPR14:-77.61
MTM14:-0.18
ROC14:-0.01 
ATR:0.15 
Week High:17.051.5%
Week Low:16.640.9%
Month High:17.403.6%
Month Low:16.642.4%
Year High:18.7011.4%
Year Low:15.319.7%
Volatility:4.78