EODData

USMF, APSRX: Nyli Fiera Smid Growth Fund Class A

28 May 2026
LAST:

17.18

CHANGE:
 0.08
OPEN:
17.18
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
17.10
LOW:
17.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2617.1817.1817.1817.180
27 May 2617.1017.1017.1017.100
26 May 2617.2417.2417.2417.240
22 May 2617.0317.0317.0317.030
21 May 2616.8916.8916.8916.890
20 May 2616.8916.8916.8916.890
19 May 2616.5516.5516.5516.550
18 May 2616.6916.6916.6916.690
15 May 2616.7616.7616.7616.760
14 May 2617.0417.0417.0417.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.090.5%
MA10:16.941.4%
MA20:17.020.9%
MA50:16.613.4%
MA100:16.752.6%
MA200:16.901.6%
STO9:91.30 
STO14:91.30 
RSI14:50.86
WPR14:-8.70 
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:17.240.3%
Week Low:16.891.7%
Month High:17.351.0%
Month Low:16.551.6%
Year High:17.853.9%
Year Low:15.3112.2%
Volatility:5.03