APWEXCavanal Hill World Energy Fund Investor Cl06/01/2020
LAST:

 6.010
CHANGE:
 0.10
OPEN:
6.010
HIGH:
6.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
5.910
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/206.0106.0106.0106.01000
05/29/205.9105.9105.9105.91000
05/28/205.9205.9205.9205.92000
05/27/206.0306.0306.0306.03000
05/26/205.9605.9605.9605.96000
05/22/205.7905.7905.7905.79000
05/21/205.8105.8105.8105.81000
05/20/205.8905.8905.8905.89000
05/19/205.7105.7105.7105.71000
05/18/205.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83