AQGNXAqr Global Equity Fund Class N05/26/2020
LAST:

 7.570
CHANGE:
 0.13
OPEN:
7.570
HIGH:
7.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.75
PREV:
7.440
LOW:
7.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/207.5707.5707.5707.57000
05/22/207.4407.4407.4407.44000
05/21/207.4507.4507.4507.45000
05/20/207.5107.5107.5107.51000
05/19/207.3907.3907.3907.39000
05/18/207.4507.4507.4507.45000
05/15/207.2307.2307.2307.23000
05/14/207.2007.2007.2007.20000
05/13/207.1807.1807.1807.18000
05/12/207.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83