AQGRXAqr Global Equity Fund Class R605/28/2020
LAST:

 7.820		CHANGE:
 0.01		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.810		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.8207.8207.8207.82000
05/27/207.8107.8107.8107.81000
05/26/207.7007.7007.7007.70000
05/22/207.5707.5707.5707.57000
05/21/207.5807.5807.5807.58000
05/20/207.6407.6407.6407.64000
05/19/207.5207.5207.5207.52000
05/18/207.5707.5707.5707.57000
05/15/207.3507.3507.3507.35000
05/14/207.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83