USMF, AQMIX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund Class I]

16 Sep 2025

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.21	PREV: 9.310	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.290	9.290	9.290	9.290
15 Sep 25	9.310	9.310	9.310	9.310
12 Sep 25	9.240	9.240	9.240	9.240
11 Sep 25	9.220	9.220	9.220	9.220
10 Sep 25	9.190	9.190	9.190	9.190
09 Sep 25	9.120	9.120	9.120	9.120
08 Sep 25	9.050	9.050	9.050	9.050
05 Sep 25	9.010	9.010	9.010	9.010
04 Sep 25	9.020	9.020	9.020	9.020
03 Sep 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290