AQRNXAqr Multi-Asset Fund Class N05/28/2020
LAST:

 8.780
CHANGE:
 0.02
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.800
LOW:
8.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.7808.7808.7808.78000
05/27/208.8008.8008.8008.80000
05/26/208.7808.7808.7808.78000
05/22/208.7708.7708.7708.77000
05/21/208.7708.7708.7708.77000
05/20/208.7808.7808.7808.78000
05/19/208.7208.7208.7208.72000
05/18/208.7408.7408.7408.74000
05/15/208.7208.7208.7208.72000
05/14/208.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83