EODData

USMF, ARAAX: Horizon Active Risk Assist Fund - Advisor Class

23 Feb 2026
LAST:

25.84

CHANGE:
 0.22
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
26.06
LOW:
25.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2625.8425.8425.8425.840
20 Feb 2626.0626.0626.0626.060
19 Feb 2625.8325.8325.8325.830
18 Feb 2625.8925.8925.8925.890
17 Feb 2625.7725.7725.7725.770
13 Feb 2625.7925.7925.7925.790
12 Feb 2625.7325.7325.7325.730
11 Feb 2626.0826.0826.0826.080
10 Feb 2626.0226.0226.0226.020
09 Feb 2626.0226.0226.0226.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.880.1%
MA10:25.900.2%
MA20:25.830.0%
MA50:25.890.2%
MA100:26.372.1%
MA200:25.790.2%
STO9:31.43
STO14:69.62
RSI14:50.63
WPR14:-30.38
MTM14:0.15
ROC14:0.01 
ATR:0.17 
Week High:26.060.9%
Week Low:25.770.3%
Month High:26.080.9%
Month Low:25.290.2%
Year High:27.406.0%
Year Low:21.3521.0%
Volatility:10.99