ARCFXWater Island Credit Opportunities Fund Retail Cl03/26/2020
LAST:

 9.020
CHANGE:
 0.05
OPEN:
9.020
HIGH:
9.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
8.970
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/209.0209.0209.0209.02000
03/25/208.9708.9708.9708.97000
03/24/208.9208.9208.9208.92000
03/23/208.9208.9208.9208.92000
03/20/209.0409.0409.0409.04000
03/19/209.0609.0609.0609.06000
03/18/209.2109.2109.2109.21000
03/17/209.3109.3109.3109.31000
03/16/209.3509.3509.3509.35000
03/13/209.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83