ARCIXAqr Risk-Balanced Commodities Fd Cl I08/07/2020
LAST:

 5.500
CHANGE:
 0.13
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.31
PREV:
5.630
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.5005.5005.5005.50000
08/06/205.6305.6305.6305.63000
08/05/205.6005.6005.6005.60000
08/04/205.5405.5405.5405.54000
08/03/205.5205.5205.5205.52000
07/31/205.4705.4705.4705.47000
07/30/205.4005.4005.4005.40000
07/29/205.4405.4405.4405.44000
07/28/205.4205.4205.4205.42000
07/27/205.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83