USMF, ARCIX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl I]

10 Feb 2026

LAST: 9.920	CHANGE: 0.08	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.80	PREV: 10.000	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.920	9.920	9.920	9.920
09 Feb 26	10.000	10.000	10.000	10.000
06 Feb 26	9.880	9.880	9.880	9.880
05 Feb 26	9.850	9.850	9.850	9.850
04 Feb 26	9.960	9.960	9.960	9.960
03 Feb 26	9.930	9.930	9.930	9.930
02 Feb 26	9.700	9.700	9.700	9.700
30 Jan 26	10.020	10.020	10.020	10.020
29 Jan 26	10.530	10.530	10.530	10.530
28 Jan 26	10.430	10.430	10.430	10.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920