USMF, ARCIX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl I]

26 Dec 2025

LAST: 9.660	CHANGE: 0.04	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.42	PREV: 9.620	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	9.660	9.660	9.660	9.660
24 Dec 25	9.620	9.620	9.620	9.620
23 Dec 25	9.570	9.570	9.570	9.570
22 Dec 25	9.470	9.470	9.470	9.470
19 Dec 25	9.330	9.330	9.330	9.330
18 Dec 25	9.250	9.250	9.250	9.250
17 Dec 25	9.270	9.270	9.270	9.270
16 Dec 25	10.160	10.160	10.160	10.160
15 Dec 25	10.290	10.290	10.290	10.290
12 Dec 25	10.310	10.310	10.310	10.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660