USMF, ARCIX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl I]

18 Sep 2025

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.670	9.670	9.670	9.670
17 Sep 25	9.720	9.720	9.720	9.720
16 Sep 25	9.860	9.860	9.860	9.860
15 Sep 25	9.810	9.810	9.810	9.810
12 Sep 25	9.730	9.730	9.730	9.730
11 Sep 25	9.630	9.630	9.630	9.630
10 Sep 25	9.650	9.650	9.650	9.650
09 Sep 25	9.610	9.610	9.610	9.610
08 Sep 25	9.600	9.600	9.600	9.600
05 Sep 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670