USMF, ARCIX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl I]

30 Sep 2025

LAST: 9.770	CHANGE: 0.07	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.71	PREV: 9.840	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	9.770	9.770	9.770	9.770
29 Sep 25	9.840	9.840	9.840	9.840
26 Sep 25	9.840	9.840	9.840	9.840
25 Sep 25	9.790	9.790	9.790	9.790
24 Sep 25	9.760	9.760	9.760	9.760
23 Sep 25	9.700	9.700	9.700	9.700
22 Sep 25	9.630	9.630	9.630	9.630
19 Sep 25	9.640	9.640	9.640	9.640
18 Sep 25	9.670	9.670	9.670	9.670
17 Sep 25	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770