USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

16 Mar 2026

LAST: 5.270	CHANGE: 0.03	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.57	PREV: 5.240	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.270	5.270	5.270	5.270
13 Mar 26	5.240	5.240	5.240	5.240
12 Mar 26	5.240	5.240	5.240	5.240
11 Mar 26	5.280	5.280	5.280	5.280
10 Mar 26	5.280	5.280	5.280	5.280
09 Mar 26	5.330	5.330	5.330	5.330
06 Mar 26	5.340	5.340	5.340	5.340
05 Mar 26	5.390	5.390	5.390	5.390
04 Mar 26	5.420	5.420	5.420	5.420
03 Mar 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270