USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

14 Apr 2026

LAST: 5.270	CHANGE: 0.00	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.00	PREV: 5.270	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	5.270	5.270	5.270	5.270
13 Apr 26	5.270	5.270	5.270	5.270
10 Apr 26	5.220	5.220	5.220	5.220
09 Apr 26	5.260	5.260	5.260	5.260
08 Apr 26	5.250	5.250	5.250	5.250
07 Apr 26	5.170	5.170	5.170	5.170
06 Apr 26	5.170	5.170	5.170	5.170
02 Apr 26	5.150	5.150	5.150	5.150
01 Apr 26	5.140	5.140	5.140	5.140
31 Mar 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270