USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

30 Mar 2026

LAST: 5.090	CHANGE: 0.01	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.20	PREV: 5.080	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.090	5.090	5.090	5.090
27 Mar 26	5.080	5.080	5.080	5.080
26 Mar 26	5.190	5.190	5.190	5.190
25 Mar 26	5.200	5.200	5.200	5.200
24 Mar 26	5.170	5.170	5.170	5.170
23 Mar 26	5.170	5.170	5.170	5.170
20 Mar 26	5.130	5.130	5.130	5.130
19 Mar 26	5.190	5.190	5.190	5.190
18 Mar 26	5.200	5.200	5.200	5.200
17 Mar 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090