USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

18 Dec 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 5.010	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.000	5.000	5.000	5.000
17 Dec 25	5.010	5.010	5.010	5.010
16 Dec 25	4.990	4.990	4.990	4.990
15 Dec 25	6.280	6.280	6.280	6.280
12 Dec 25	6.280	6.280	6.280	6.280
11 Dec 25	6.290	6.290	6.290	6.290
10 Dec 25	6.250	6.250	6.250	6.250
09 Dec 25	6.190	6.190	6.190	6.190
08 Dec 25	6.210	6.210	6.210	6.210
05 Dec 25	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000