USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

08 May 2026

LAST: 5.390	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.19	PREV: 5.380	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	5.390	5.390	5.390	5.390
07 May 26	5.380	5.380	5.380	5.380
06 May 26	5.410	5.410	5.410	5.410
05 May 26	5.390	5.390	5.390	5.390
04 May 26	5.350	5.350	5.350	5.350
01 May 26	5.360	5.360	5.360	5.360
30 Apr 26	5.390	5.390	5.390	5.390
29 Apr 26	5.310	5.310	5.310	5.310
28 Apr 26	5.330	5.330	5.330	5.330
27 Apr 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390