ARDEXAmg River Road Dividend All Cap Value Fund - Cla05/28/2020
LAST:

 9.580
CHANGE:
 0.06
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
9.640
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.5809.5809.5809.58000
05/27/209.6409.6409.6409.64000
05/26/209.4309.4309.4309.43000
05/22/209.2209.2209.2209.22000
05/21/209.1909.1909.1909.19000
05/20/209.2609.2609.2609.26000
05/19/209.1209.1209.1209.12000
05/18/209.2509.2509.2509.25000
05/15/208.8808.8808.8808.88000
05/14/208.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83